HSBC Put 6 Aegon Ltd. 20.06.2025/ DE000HS3VQB4 /
| 2024-06-07 9:35:17 PM | Chg. -0.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -1.32% | 0 Turnover: 0.000 |
0.760Bid Size: 7,410 | 0.800Ask Size: 7,410 | 0.780 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:17 PM | 0.750 | 0 |
| 2024-06-07 | 9:00:30 PM | 0.760 | 0 |
| 2024-06-07 | 8:35:21 PM | 0.750 | 0 |
| 2024-06-07 | 8:00:31 PM | 0.750 | 0 |
| 2024-06-07 | 7:35:39 PM | 0.750 | 0 |
| 2024-06-07 | 7:00:48 PM | 0.740 | 0 |
| 2024-06-07 | 6:35:40 PM | 0.750 | 0 |
| 2024-06-07 | 6:00:55 PM | 0.750 | 0 |
| 2024-06-07 | 5:50:53 PM | 0.760 | 0 |
| 2024-06-07 | 5:42:27 PM | 0.760 | 0 |
| 2024-06-07 | 5:20:48 PM | 0.760 | 0 |
| 2024-06-07 | 5:01:05 PM | 0.760 | 0 |
| 2024-06-07 | 4:51:03 PM | 0.750 | 0 |
All quotes in EUR
