Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 - - 0.73 1.77
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 15.00 - - 0.68 -1.23
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 18.00 - - 0.66 -1.13
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 22.00 - - 0.66 -0.97
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 14.00 - - 0.73 1.73
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 30.00 - - 0.68 2.41
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 20.00 - - 0.69 2.03
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 20.00 - - 0.66 -1.05
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 30.00 - - 0.67 -0.73
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 35.00 - - 0.70 -0.62
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 - - 0.69 2.10
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 18.00 - - 0.70 1.93
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 0.410 0.430 0.69 2.10
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 25.00 0.910 0.930 0.66 -0.88
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 20.00 0.470 0.490 0.69 2.03
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 35.00 1.690 1.710 0.70 -0.62
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 15.00 0.330 0.350 0.68 -1.23
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 0.650 0.670 0.73 1.77
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 30.00 1.290 1.310 0.67 -0.73
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 18.00 0.530 0.550 0.70 1.93
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 30.00 0.260 0.280 0.68 2.41
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 25.00 0.350 0.370 0.68 2.24
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 20.00 0.590 0.610 0.66 -1.05
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 18.00 0.480 0.500 0.66 -1.13
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 22.00 0.710 0.730 0.66 -0.97
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 16.00 0.610 0.630 0.72 1.82
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 14.00 0.690 0.710 0.73 1.73
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 18.00 0.490 0.510 0.67 -1.09
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 14.00 0.700 0.720 0.74 1.69
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 16.00 0.620 0.640 0.72 1.80