Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 30.00 - - 1.46 3.83
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 20.00 - - 0.75 -2.40
JP Morgan Put 25 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 25.00 - - - -
JP Morgan Call 15 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 15.00 - - 0.92 3.66
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 15.00 - - 0.91 -3.14
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 - - 0.92 3.57
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 15.00 - - 0.69 3.43
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 15.00 - - 0.65 -3.08
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 20.00 - - 0.62 -2.12
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 16.00 - - 0.69 3.64
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 18.00 - - 0.68 4.15
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 18.00 - - 0.64 -2.44
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 20.00 - - 0.83 3.71
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 0.078 0.150 0.92 3.57
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 15.00 0.170 0.180 0.65 -3.08
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 18.00 0.150 0.160 0.68 4.15
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 20.00 0.090 0.160 0.83 3.71
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 18.00 0.330 0.340 0.64 -2.44
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 15.00 0.260 0.270 0.69 3.43
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 20.00 0.460 0.470 0.62 -2.12
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 16.00 0.220 0.230 0.69 3.64
JP Morgan Put 20 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 20.00 - - 0.96 -1.26
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 25.00 - - 1.01 3.13
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 15.00 - - 1.00 2.40
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 15.00 - - 0.97 -1.64
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 20.00 - - 0.99 2.83
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 20.00 - - 0.97 2.66
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 25.00 - - 1.14 2.53
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 20.00 - - 0.86 -1.29
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 15.00 - - 1.05 2.18