Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 - - 1.18 7.00
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 1.61 4.42
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 1.61 4.42
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 - - 0.69 28.18
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 - - 0.69 28.18
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 - - 0.58 27.61
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 - - 0.58 27.61
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.50 - - 0.73 22.46
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.50 - - 0.73 22.46
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.50 - - 0.93 11.17
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.50 - - 0.93 11.17
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - - -
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - - -
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 - - - -
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 - - - -
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 - - 0.87 19.32
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 - 0.87 19.32
DZ Bank Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 - - 0.92 18.37
DZ Bank Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 0.001 - 0.92 18.37
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 - - 0.70 23.27
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.001 - 0.70 23.27
DZ Bank Call 44 LXS 21.06.2024   Call LANXESS AG 2024-06-21 44.00 - - 1.28 13.86
DZ Bank Call 44 LXS 21.06.2024   Call LANXESS AG 2024-06-21 44.00 0.001 - 1.28 13.86
BNP Paribas Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 0.91 5.27
BNP Paribas Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.330 0.370 0.91 5.27
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 - - 0.80 14.19
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.001 0.021 0.80 14.19
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - 0.59 -7.94
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.170 0.210 0.59 -7.94
BNP Paribas Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 - - 1.41 9.13
* Too many results found, please restrict the search by using the filter options.