Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 23.20 0.0800 - 0.23 49.65
UniCredit Call 23.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.20 - - 0.23 49.65
UniCredit Call 23.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.20 - - 0.23 49.65
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 2024-06-19 20.50 1.8400 1.8500 - -
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.50 1.82 1.83 - -
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.50 1.840 1.850 - -
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.50 - - 0.85 -18.41
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.50 - - 0.85 -18.41
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 19.00 0.0220 - 0.42 -53.16
UniCredit Put 19 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 19.00 - - 0.42 -53.16
UniCredit Put 19 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 19.00 - - 0.42 -53.16
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 19.50 0.0260 - 0.56 -29.52
UniCredit Put 19.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 19.50 - - 0.56 -29.52
UniCredit Put 19.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 19.50 - - 0.56 -29.52
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 21.00 0.0280 - 0.37 -39.64
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 21.00 - - 0.37 -39.64
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 21.00 - - 0.37 -39.64
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 2024-06-19 19.50 1.9900 2.0000 - -
UniCredit Call 19.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.50 1.99 2.00 - -
UniCredit Call 19.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.50 1.990 2.000 - -
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 20.50 0.0250 - 0.46 -32.91
UniCredit Put 20.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.50 - - 0.46 -32.91
UniCredit Put 20.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.50 - - 0.46 -32.91
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 2024-06-19 21.50 1.0600 1.1200 0.33 16.02
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.50 1.01 1.07 0.33 16.02
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.50 1.060 1.120 0.33 16.02
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 22.00 0.0960 - 0.23 -50.55
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 22.00 - - 0.23 -50.55
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 22.00 - - 0.23 -50.55
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 21.50 0.0440 - 0.28 -49.50
* Too many results found, please restrict the search by using the filter options.