UniCredit Put 22 DTE 19.06.2024/ DE000HD0ZZ12 /
| 2024-05-31 7:28:08 PM | Chg. -0.100 | Volume | Bid8:12:46 AM | Ask8:12:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -37.04% | 0 Turnover: 0.000 |
0.100Bid Size: 15,000 | 0.140Ask Size: 15,000 | 0.270 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:08 PM | 0.170 | 0 |
| 2024-05-31 | 7:01:21 PM | 0.170 | 0 |
| 2024-05-31 | 6:07:59 PM | 0.170 | 0 |
| 2024-05-31 | 5:20:43 PM | 0.170 | 0 |
| 2024-05-31 | 4:31:46 PM | 0.190 | 0 |
| 2024-05-31 | 4:29:28 PM | 0.190 | 0 |
| 2024-05-31 | 3:57:14 PM | 0.190 | 0 |
| 2024-05-31 | 3:07:44 PM | 0.200 | 0 |
| 2024-05-31 | 2:18:37 PM | 0.180 | 0 |
| 2024-05-31 | 1:23:04 PM | 0.200 | 0 |
| 2024-05-31 | 12:38:05 PM | 0.200 | 0 |
| 2024-05-31 | 11:44:32 AM | 0.210 | 0 |
| 2024-05-31 | 10:43:09 AM | 0.180 | 0 |
All quotes in EUR
