Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 40.00 0.320 0.340 0.34 4.85
Morgan Stanley Call 36 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 36.00 0.500 0.520 0.35 4.07
Morgan Stanley Put 40 DSY 21.03.2025   Put Dassault Systemes SE 2025-03-21 40.00 - - 0.35 -3.34
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 0.038 0.048 0.30 8.25
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 45.00 0.150 0.160 0.30 6.55
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 40.00 0.350 0.360 0.29 4.84
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 32.00 0.220 0.230 0.34 -4.08
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 40.00 0.580 0.590 0.32 -3.22
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 38.00 0.440 0.450 0.30 4.47
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 38.00 0.470 0.480 0.32 -3.51
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 46.00 0.180 0.190 0.29 5.87
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 30.00 0.160 0.170 0.35 -4.25
Soc. Generale Call 48 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 48.00 0.140 0.150 0.28 6.34
Soc. Generale Call 42 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 42.00 0.280 0.290 0.29 5.13
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 36.00 0.370 0.380 0.33 -3.65
Soc. Generale Call 36 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 36.00 0.530 0.540 0.30 4.07
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 28.00 0.120 0.130 - -
Soc. Generale Call 44 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 44.00 0.220 0.230 0.29 5.56
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 34.00 0.290 0.300 0.33 -3.92
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 40.00 0.590 0.600 0.32 -3.22
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 32.00 0.230 0.240 0.34 -4.08
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 40.00 0.340 0.350 0.29 4.84
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 30.00 0.170 0.180 0.35 -4.25
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 38.00 0.480 0.490 0.32 -3.51
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 36.00 0.380 0.390 0.33 -3.65
Soc. Generale Call 44 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 44.00 0.220 0.230 0.29 5.56
Soc. Generale Call 36 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 36.00 0.520 0.530 0.30 4.07
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 46.00 0.170 0.180 0.29 5.87
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 38.00 0.420 0.430 0.30 4.47
Soc. Generale Call 48 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 48.00 0.130 0.140 0.28 6.34