Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 590 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 590.00 - - 1.17 2.88
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 600.00 26.410 - - -
UniCredit Call 600 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 600.00 - - - -
UniCredit Call 600 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 600.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 620.00 22.810 - - -
UniCredit Call 620 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 620.00 - - - -
UniCredit Call 620 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 620.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 660.00 20.470 - - -
UniCredit Call 660 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 660.00 - - - -
UniCredit Call 660 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 660.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 510.00 33.700 - - -
UniCredit Call 510 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 510.00 - - - -
UniCredit Call 510 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 510.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 475.00 38.840 - - -
UniCredit Call 475 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 475.00 - - - -
UniCredit Call 475 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 475.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 675.00 17.430 - - -
UniCredit Call 675 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 675.00 - - - -
UniCredit Call 675 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 675.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 700.00 13.000 - - -
UniCredit Call 700 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 700.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 610.00 26.930 - 0.91 3.19
UniCredit Call 610 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 610.00 - - 0.91 3.19
UniCredit Call 610 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 610.00 - - 0.91 3.19
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 690.00 17.520 - - -
UniCredit Call 690 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 690.00 - - - -
UniCredit Call 690 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 690.00 - - - -
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 750.00 11.480 - - -
UniCredit Call 750 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 750.00 - - - -
UniCredit Call 750 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 750.00 - - - -
* Too many results found, please restrict the search by using the filter options.