Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 500 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 500.00 0.045 0.055 0.94 12.43
HSBC Call 500 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 500.00 0.047 0.057 0.94 12.43
HSBC WAR. PUT 06/24 ADB   Put ADOBE INC. 2024-06-20 400.00 0.1180 0.1580 0.38 -32.41
HSBC Put 400 ADB 20.06.2024   Put ADOBE INC. 2024-06-20 400.00 0.122 0.162 0.38 -32.41
HSBC Put 400 ADB 20.06.2024   Put ADOBE INC. 2024-06-20 400.00 0.118 0.158 0.38 -32.41
HSBC WAR. PUT 06/24 ADB   Put ADOBE INC. 2024-06-20 450.00 1.1300 1.1700 - -
HSBC Put 450 ADB 20.06.2024   Put ADOBE INC. 2024-06-20 450.00 1.16 1.20 - -
HSBC Put 450 ADB 20.06.2024   Put ADOBE INC. 2024-06-20 450.00 1.130 1.170 - -
HSBC WAR. PUT 06/24 ADB   Put ADOBE INC. 2024-06-20 500.00 4.0500 4.1200 - -
HSBC Put 500 ADB 20.06.2024   Put ADOBE INC. 2024-06-20 500.00 4.12 4.19 - -
HSBC Put 500 ADB 20.06.2024   Put ADOBE INC. 2024-06-20 500.00 4.050 4.120 - -
Morgan Stanley Put 400 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 400.00 - - 0.59 -16.60
Soc. Generale Put 450 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 450.00 1.24 - 0.71 -11.10
Morgan Stanley Call 425 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 425.00 - - 0.60 11.64
Soc. Generale Put 450 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 450.00 1.250 - 0.71 -11.10
Morgan Stanley Call 450 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 450.00 - - 0.72 12.16
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.001 - 0.77 20.02
Morgan Stanley Call 475 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 475.00 - - 0.76 13.52
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.001 - 0.77 20.02
Morgan Stanley Call 500 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 500.00 0.470 0.580 0.87 12.89
Soc. Generale Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 0.001 - 1.01 15.31
Morgan Stanley Call 525 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 525.00 - - 0.80 16.25
Soc. Generale Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 0.001 - 1.01 15.31
Morgan Stanley Put 500 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 500.00 - - - -
Soc. Generale Call 700 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 700.00 0.001 - 1.21 13.04
Morgan Stanley Call 550 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 550.00 - - 0.86 16.38
Soc. Generale Call 700 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 700.00 0.001 - 1.21 13.04
Morgan Stanley Call 575 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 575.00 - - 0.93 15.90
Soc. Generale Put 500 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 500.00 4.08 - 0.79 -6.71
Morgan Stanley Call 600 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 600.00 0.053 0.159 1.00 15.30
* Too many results found, please restrict the search by using the filter options.