Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.30 7.37
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 - - 0.41 4.72
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 - - 0.32 4.11
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 - - 0.34 3.28
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 - - 0.35 3.02
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 - - 0.37 2.54
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 - - 0.31 4.68
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 4.360 4.380 0.37 2.54
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 3.200 3.220 0.35 3.02
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.700 2.720 0.34 3.28
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 1.540 1.560 0.32 4.11
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 2.260 2.280 0.33 3.54
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 1.010 1.040 0.31 4.68
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 - - 0.33 3.54
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.080 1.110 0.31 4.52
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 2.330 2.350 0.33 3.47
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 4.410 4.430 0.37 2.51
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 3.260 3.280 0.35 2.97
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 1.610 1.630 0.32 4.00
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.770 2.790 0.34 3.21
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 - - 0.32 4.00
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.35 2.97
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 - - 0.37 2.51
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 - - 0.34 3.21
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 - - 0.33 3.47
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.31 4.52