Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 59.00 - - 0.74 8.13
UBS Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 - - 0.70 8.98
Goldman Sachs Call 80 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 80.00 - - 0.71 15.99
UBS Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 49.00 - - 1.87 2.91
UBS Call 47 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 47.00 - - 2.02 2.67
UBS Call 43 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 43.00 - - 2.35 2.29
UBS Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.19 2.46
Morgan Stanley Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 1.73 2.82
Morgan Stanley Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 55.00 - - 1.27 4.38
Morgan Stanley Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 40.00 - - 1.04 -8.44
Morgan Stanley Call 80 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 80.00 - - 0.91 11.07
Goldman Sachs Call 66 C 21.06.2024   Call Citigroup Inc 2024-06-21 66.00 - - 0.27 29.34
Goldman Sachs Call 40 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 40.00 - - 2.09 2.32
Goldman Sachs Put 25 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 25.00 - - 1.68 -6.25
UBS Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 0.65 -14.52
UBS Put 47 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 47.00 - - 0.55 -16.76
UBS Put 49 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 49.00 - - 0.27 -45.11
UBS Put 41 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 41.00 - - 0.84 -11.35
UBS Put 43 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 43.00 - - 0.74 -12.77
UBS Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 40.00 - - 0.90 -10.74
UBS Put 39 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 39.00 - - 0.95 -10.18
Goldman Sachs Put 65 C 21.06.2024   Put Citigroup Inc 2024-06-21 65.00 - - 0.26 -13.64
UBS Put 65 C 21.06.2024   Put Citigroup Inc 2024-06-21 65.00 - - 0.24 -14.43
Goldman Sachs Call 75 C 21.06.2024   Call Citigroup Inc 2024-06-21 75.00 - - 0.46 22.80
Goldman Sachs Call 56 C 21.06.2024   Call Citigroup Inc 2024-06-21 56.00 - - 0.38 8.47
Goldman Sachs Call 85 C 21.06.2024   Call Citigroup Inc 2024-06-21 85.00 - - 0.68 16.64
Goldman Sachs Call 62 C 21.06.2024   Call Citigroup Inc 2024-06-21 62.00 - - 0.28 19.29
Goldman Sachs Put 64 C 21.06.2024   Put Citigroup Inc 2024-06-21 64.00 - - 0.26 -15.62
Goldman Sachs Call 64 C 21.06.2024   Call Citigroup Inc 2024-06-21 64.00 - - 0.27 24.42
Goldman Sachs Put 66 C 21.06.2024   Put Citigroup Inc 2024-06-21 66.00 - - 0.27 -11.90
* Too many results found, please restrict the search by using the filter options.