Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 2024-12-20 120.00 3.91 3.93 0.50 2.90
BNP Paribas Put 100 CROX 20.12.2024   Put Crocs Inc 2024-12-20 100.00 0.180 0.200 0.49 -5.38
JP Morgan Call 210 CROX 20.12.2024   Call Crocs Inc 2024-12-20 210.00 0.890 0.930 0.56 4.55
JP Morgan Call 190 CROX 20.12.2024   Call Crocs Inc 2024-12-20 190.00 1.31 1.34 0.58 4.02
JP Morgan Call 230 CROX 20.12.2024   Call Crocs Inc 2024-12-20 230.00 0.60 0.65 - -
BNP Paribas Call 75 CROX 20.12.2024   Call Crocs Inc 2024-12-20 75.00 - - - -
BNP Paribas Put 110 CROX 20.12.2024   Put Crocs Inc 2024-12-20 110.00 0.290 0.310 0.47 -5.16
BNP Paribas Call 130 CROX 20.12.2024   Call Crocs Inc 2024-12-20 130.00 3.23 3.25 0.48 3.25
BNP Paribas Call 160 CROX 20.12.2024   Call Crocs Inc 2024-12-20 160.00 1.67 1.69 0.43 4.45
BNP Paribas Put 160 CROX 20.12.2024   Put Crocs Inc 2024-12-20 160.00 1.82 1.84 0.41 -3.64
JP Morgan Put 120 CROX 20.12.2024   Put Crocs Inc 2024-12-20 120.00 0.820 0.860 0.61 -3.18
JP Morgan Call 140 CROX 20.12.2024   Call Crocs Inc 2024-12-20 140.00 3.15 3.18 0.55 3.21
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 2024-12-20 140.00 2.63 2.65 0.46 3.63
BNP Paribas Call 90 CROX 20.12.2024   Call Crocs Inc 2024-12-20 90.00 6.25 - 0.61 2.07
BNP Paribas Put 120 CROX 20.12.2024   Put Crocs Inc 2024-12-20 120.00 0.450 0.470 0.45 -4.95
BNP Paribas Call 105 CROX 20.12.2024   Call Crocs Inc 2024-12-20 105.00 5.03 5.05 0.54 2.44
BNP Paribas Put 80 CROX 20.12.2024   Put Crocs Inc 2024-12-20 80.00 0.061 0.091 0.57 -5.17
JP Morgan Call 215 CROX 20.12.2024   Call Crocs Inc 2024-12-20 215.00 0.810 0.850 0.58 4.42
JP Morgan Call 180 CROX 20.12.2024   Call Crocs Inc 2024-12-20 180.00 1.59 1.62 0.59 3.80
JP Morgan Put 130 CROX 20.12.2024   Put Crocs Inc 2024-12-20 130.00 1.13 1.16 0.59 -3.01
JP Morgan Call 175 CROX 20.12.2024   Call Crocs Inc 2024-12-20 175.00 1.74 1.77 0.55 3.93
JP Morgan Call 205 CROX 20.12.2024   Call Crocs Inc 2024-12-20 205.00 0.98 1.02 0.56 4.45
JP Morgan Put 135 CROX 20.12.2024   Put Crocs Inc 2024-12-20 135.00 1.31 1.34 0.56 -3.13
JP Morgan Put 150 CROX 20.12.2024   Put Crocs Inc 2024-12-20 150.00 1.94 1.97 0.58 -2.64
JP Morgan Put 90 CROX 20.12.2024   Put Crocs Inc 2024-12-20 90.00 0.260 0.310 0.69 -3.37
JP Morgan Call 150 CROX 20.12.2024   Call Crocs Inc 2024-12-20 150.00 2.68 2.71 0.55 3.41
JP Morgan Call 170 CROX 20.12.2024   Call Crocs Inc 2024-12-20 170.00 1.90 1.93 0.59 3.59
JP Morgan Put 140 CROX 20.12.2024   Put Crocs Inc 2024-12-20 140.00 1.50 1.53 0.58 -2.83
JP Morgan Call 145 CROX 20.12.2024   Call Crocs Inc 2024-12-20 145.00 2.91 2.94 0.61 3.05
JP Morgan Call 185 CROX 20.12.2024   Call Crocs Inc 2024-12-20 185.00 1.45 1.48 0.58 3.92
* Too many results found, please restrict the search by using the filter options.