Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 620.00 - - 0.82 10.40
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 800.00 - - 1.30 7.50
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 630.00 - - 0.86 10.09
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 650.00 - - 0.92 9.60
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 660.00 - - 0.95 9.36
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 450.00 - - 0.66 6.86
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - - -
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 550.00 - - 0.64 11.65
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 - - 0.75 7.82
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 700.00 - - 1.05 8.72
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 760.00 - - 1.21 7.90
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 300.00 - - 1.33 -5.88
Morgan Stanley Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 610.00 - - 0.79 10.68
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 440.00 - - - -
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 420.00 - - - -
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 400.00 - - - -
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 - - 0.29 17.98
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 - - 0.32 13.11
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 - - 0.28 22.83
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 460.00 - - 0.44 7.23
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 560.00 - - 0.31 24.54
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 480.00 - - 0.37 9.60
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 - - 0.83 9.66
JP Morgan Put 560 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 560.00 - - 0.24 -8.81
JP Morgan Put 550 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 550.00 - - 0.25 -9.42
JP Morgan Put 520 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 520.00 - - 0.25 -12.57
JP Morgan Put 590 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 590.00 - - 0.31 -5.84
JP Morgan Put 580 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 580.00 - - - -
JP Morgan Put 460 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 460.00 - - 0.38 -11.86
JP Morgan Put 450 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 450.00 - - 0.42 -10.91
* Too many results found, please restrict the search by using the filter options.