Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1350 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,350.00 0.920 1.920 0.58 -2.41
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,500.00 1.59 2.59 0.56 -2.25
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,500.00 1.10 2.10 0.57 3.41
JP Morgan Put 1300 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,300.00 0.75 1.75 - -
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,400.00 1.12 2.12 0.53 -2.60
JP Morgan Call 1450 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,450.00 1.32 2.32 0.54 3.50
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,550.00 0.920 1.920 0.57 3.54
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,650.00 0.610 1.610 0.56 3.74
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,450.00 1.34 2.34 0.52 -2.57
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,600.00 0.750 1.750 0.53 3.87
JP Morgan Call 1400 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,400.00 1.55 2.55 - -
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,400.00 1.58 1.80 0.35 4.36
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 2025-03-21 1,500.00 1.57 1.72 0.32 -3.70
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,500.00 1.13 1.34 0.33 5.00
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,600.00 0.780 0.980 0.32 5.59
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 2,000.00 0.210 0.350 0.34 6.90
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,300.00 2.14 2.37 0.37 3.77
Morgan Stanley Call 1200 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,200.00 2.80 3.02 0.40 3.27
Morgan Stanley Call 1700 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,700.00 0.520 0.710 0.32 6.13
Morgan Stanley Call 1900 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,900.00 0.270 0.420 0.33 6.83
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,800.00 0.370 0.540 0.32 6.55
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 2,400.00 0.130 0.250 0.42 6.32