Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 0.210 0.240 0.33 -4.51
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.320 0.350 0.20 7.55
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.740 0.770 0.18 5.93
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.500 0.530 0.19 6.64
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 0.040 0.100 0.37 -4.92
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.570 0.590 0.21 6.09
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.390 0.410 0.22 6.83
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.270 0.280 0.22 7.41
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.800 0.830 0.20 5.45
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.22 6.83
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.18 5.93
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 - - 0.33 -4.51
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 - - 0.35 -3.36
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 - - - -
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.20 7.55
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 - - 0.37 -4.92
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 - - 0.14 5.41
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.5500 0.5900 0.35 -3.36
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 - - 0.22 7.41
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.19 6.64
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.20 5.45
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.21 6.09
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 6.00 0.8300 0.8700 0.16 5.32
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 7.00 0.4500 0.4900 0.19 6.11
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.7600 0.8000 0.38 -2.44
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.3700 0.4100 0.37 -2.98
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 - - 0.37 -2.98
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 - - 0.38 -2.44
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 - - 0.19 6.11
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 - - 0.16 5.32