HSBC WAR. PUT 12/25 J060/ DE000HS6B4C2 /
| 2024-05-31 9:37:20 PM | Chg. +0.0100 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +1.06% | - Turnover: - |
0.9200Bid Size: 5,410 | 0.9600Ask Size: 5,410 | 0.9500 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:20 PM | 0.9500 | 0 |
| 2024-05-31 | 7:37:32 PM | 0.9500 | 0 |
| 2024-05-31 | 5:37:30 PM | 0.9500 | 0 |
| 2024-05-31 | 3:36:46 PM | 0.9500 | 0 |
| 2024-05-31 | 1:35:27 PM | 0.9500 | 0 |
| 2024-05-31 | 11:35:57 AM | 0.9500 | 0 |
| 2024-05-31 | 9:35:24 AM | 0.9500 | 0 |
| 2024-05-31 | 8:01:10 AM | 0.9400 | 0 |
| 2024-05-30 | 9:35:44 PM | 0.9400 | 0 |
| 2024-05-30 | 7:35:59 PM | 0.9400 | 0 |
| 2024-05-30 | 3:36:33 PM | 0.9400 | 0 |
| 2024-05-30 | 1:37:14 PM | 0.9400 | 0 |
| 2024-05-30 | 11:36:38 AM | 0.9400 | 0 |
All quotes in EUR
