Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 45 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 45.00 0.019 0.035 0.28 22.34
UC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 19.06.2024 40.00 0.1200 0.1400 0.47 -9.67
UniCredit Put 40 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 19.06.2024 40.00 - - 0.47 -9.67
UniCredit Put 40 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 19.06.2024 40.00 0.120 0.140 0.47 -9.67
UC DIS.CERT. 06/24 CALL FME   Call FRESEN.MED.CARE KGAA... 19.06.2024 32.00 3.8100 3.9000 - -
UniCredit Call 32 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 32.00 - - - -
UniCredit Call 32 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 32.00 3.810 3.900 - -
UC DIS.CERT. 06/24 CALL FME   Call FRESEN.MED.CARE KGAA... 19.06.2024 30.00 3.8900 3.9800 - -
UniCredit Call 30 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 30.00 - - - -
UniCredit Call 30 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 30.00 3.890 3.980 - -
UC DIS.CERT. 06/24 CALL FME   Call FRESEN.MED.CARE KGAA... 19.06.2024 34.00 3.5700 3.6600 - -
UniCredit Call 34 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 34.00 - - - -
UniCredit Call 34 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 34.00 3.560 3.650 - -
UC DIS.CERT. 06/24 PUT FME   Put FRESEN.MED.CARE KGAA... 19.06.2024 36.00 0.1900 0.2800 0.45 -14.35
UniCredit Put 36 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 19.06.2024 36.00 - - 0.45 -14.35
UniCredit Put 36 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 19.06.2024 36.00 0.190 0.280 0.45 -14.35
UC DIS.CERT. 06/24 PUT FME   Put FRESEN.MED.CARE KGAA... 19.06.2024 38.00 0.4600 0.5500 0.41 -13.76
UniCredit Put 38 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 19.06.2024 38.00 - - 0.41 -13.76
UniCredit Put 38 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 19.06.2024 38.00 0.460 0.550 0.41 -13.76
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 19.06.2024 45.00 0.4900 0.5200 0.64 -4.99
HSBC Put 45 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 19.06.2024 45.00 - - 0.64 -4.99
HSBC Put 45 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 19.06.2024 45.00 0.490 0.520 0.64 -4.99
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 19.06.2024 55.00 0.0020 0.0180 0.56 14.54
HSBC Call 55 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 55.00 - - 0.56 14.54
HSBC Call 55 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 55.00 0.002 0.018 0.56 14.54
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 19.06.2024 60.00 0.0020 0.0180 0.69 12.25
HSBC Call 60 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 60.00 - - 0.69 12.25
HSBC Call 60 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 60.00 0.002 0.018 0.69 12.25
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 19.06.2024 65.00 0.0020 0.0180 0.81 10.81
HSBC Call 65 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19.06.2024 65.00 - - 0.81 10.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.