Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 7.00 0.005 0.075 0.76 -8.44
Goldman Sachs Put 8 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 8.00 0.009 0.059 0.56 -11.05
Goldman Sachs Put 6 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 6.00 0.003 0.073 1.05 -5.91
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 2024-08-14 10.00 0.8700 0.8800 0.22 10.26
UniCredit Call 10 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 10.00 0.860 0.870 0.22 10.26
UniCredit Call 10 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 10.00 0.870 0.880 0.22 10.26
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 2024-08-14 10.40 0.5500 0.5600 0.20 13.32
UniCredit Call 10.4 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 10.40 0.550 0.560 0.20 13.32
UniCredit Call 10.4 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 10.40 0.550 0.560 0.20 13.32
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 2024-08-14 10.60 0.4200 0.4300 0.19 15.20
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 10.60 0.410 0.420 0.19 15.20
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 10.60 0.420 0.430 0.19 15.20
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 2024-08-14 11.00 0.2100 0.2200 0.19 18.15
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 11.00 0.210 0.220 0.19 18.15
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 11.00 0.210 0.220 0.19 18.15
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 2024-08-14 11.20 0.1400 0.1500 0.20 19.18
UniCredit Call 11.2 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 11.20 0.140 0.150 0.20 19.18
UniCredit Call 11.2 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 11.20 0.140 0.150 0.20 19.18
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 2024-08-14 11.50 0.0740 0.0800 0.22 18.45
UniCredit Call 11.5 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 11.50 0.073 0.079 0.22 18.45
UniCredit Call 11.5 FTE 14.08.2024   Call ORANGE INH. ... 2024-08-14 11.50 0.074 0.080 0.22 18.45
UC WAR. PUT 08/24 FTE   Put ORANGE INH. ... 2024-08-14 10.00 0.1100 0.1200 0.24 -14.66
UniCredit Put 10 FTE 14.08.2024   Put ORANGE INH. ... 2024-08-14 10.00 0.110 0.120 0.24 -14.66
UniCredit Put 10 FTE 14.08.2024   Put ORANGE INH. ... 2024-08-14 10.00 0.110 0.120 0.24 -14.66
Goldman Sachs Call 10.5 FTE 16.08.2024   Call ORANGE INH. ... 2024-08-16 10.50 0.480 0.490 0.20 13.93
Goldman Sachs Call 11.5 FTE 16.08.2024   Call ORANGE INH. ... 2024-08-16 11.50 0.073 0.083 0.25 15.48
Goldman Sachs Call 12 FTE 16.08.2024   Call ORANGE INH. ... 2024-08-16 12.00 0.026 0.036 0.26 17.68
Goldman Sachs Call 10 FTE 16.08.2024   Call ORANGE INH. ... 2024-08-16 10.00 0.870 0.880 0.26 9.00
Goldman Sachs Call 11 FTE 16.08.2024   Call ORANGE INH. ... 2024-08-16 11.00 0.200 0.210 0.28 11.89
Goldman Sachs Call 13 FTE 16.08.2024   Call ORANGE INH. ... 2024-08-16 13.00 0.009 0.059 0.32 15.71
* Too many results found, please restrict the search by using the filter options.