Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.00 0.790 - 0.15 7.50
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.50 0.220 0.230 0.29 -9.01
DZ Bank Call 6.75 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.75 0.220 0.230 0.16 14.06
DZ Bank Call 7 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.00 0.120 0.130 0.16 16.32
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.25 0.067 0.077 0.18 17.20
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.50 0.045 0.055 0.38 -9.04
BNP Paribas Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.50 - - - -
DZ Bank Call 7 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.00 0.120 0.130 0.16 16.32
DZ Bank Call 5.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 5.50 - - - -
DZ Bank Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.50 0.370 0.380 0.14 12.41
DZ Bank Put 5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.00 - - 0.27 -19.29
DZ Bank Call 7.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.50 0.040 0.050 0.20 17.12
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.00 0.100 0.110 0.32 -9.87
DZ Bank Call 6 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.00 0.790 - 0.15 7.50
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.50 0.220 0.230 0.29 -9.01
DZ Bank Put 7 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 7.00 0.510 0.520 0.32 -6.55
DZ Bank Call 6.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.25 0.580 0.590 0.17 8.86
DZ Bank Call 6.75 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.75 0.220 0.230 0.16 14.06
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.50 0.046 0.056 0.38 -9.04
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.25 0.067 0.077 0.18 17.20
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.20 0.180 0.190 0.16 12.81
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 5.00 1.760 - - -
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.50 0.480 0.490 0.14 9.66
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.50 0.110 0.120 0.17 13.77
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.00 0.240 0.250 0.16 11.87
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.40 0.130 0.140 0.17 13.49
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.20 0.680 0.690 0.11 8.43
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.00 0.840 0.850 - -
UniCredit Call 5.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 5.50 1.280 1.290 - -
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.80 0.068 0.073 0.17 15.19
* Too many results found, please restrict the search by using the filter options.