DZ Bank Put 7 ENL 20.09.2024/ DE000DJ7RM08 /
| 2024-05-31 9:34:44 PM | Chg. -0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -5.26% | 0 Turnover: 0.000 |
0.520Bid Size: 6,500 | 0.600Ask Size: 6,500 | 0.630 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 0.540 | 0 |
| 2024-05-31 | 9:04:37 PM | 0.540 | 0 |
| 2024-05-31 | 8:34:42 PM | 0.550 | 0 |
| 2024-05-31 | 8:04:34 PM | 0.550 | 0 |
| 2024-05-31 | 7:34:32 PM | 0.530 | 0 |
| 2024-05-31 | 7:04:35 PM | 0.550 | 0 |
| 2024-05-31 | 6:34:42 PM | 0.560 | 0 |
| 2024-05-31 | 6:04:32 PM | 0.560 | 0 |
| 2024-05-31 | 5:04:20 PM | 0.590 | 0 |
| 2024-05-31 | 4:34:58 PM | 0.630 | 0 |
| 2024-05-31 | 4:04:36 PM | 0.620 | 0 |
| 2024-05-31 | 3:34:50 PM | 0.630 | 0 |
| 2024-05-31 | 3:04:34 PM | 0.620 | 0 |
All quotes in EUR
