Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.340 0.350 0.44 -12.13
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.340 0.350 0.44 -12.13
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 2.56 2.57 0.45 6.34
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 2.590 2.600 0.45 6.34
BVT Put 240 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 240.00 2.17 2.18 - -
BVT Put 240 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 240.00 2.150 2.160 - -
BVT Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.330 0.340 0.43 -12.56
BVT Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.320 0.330 0.43 -12.56
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 180.00 0.106 0.116 0.49 -13.76
BVT Put 180 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 180.00 0.101 0.111 0.49 -13.76
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 0.184 0.194 0.45 -13.45
BVT Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 0.180 0.190 0.45 -13.45
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 0.017 0.027 0.43 20.62
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 0.016 0.026 0.43 20.62
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.035 0.045 0.43 19.31
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.035 0.045 0.43 19.31
BVT Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 0.007 0.020 0.46 20.01
BVT Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 0.007 0.020 0.46 20.01
BVT Call 320 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 320.00 - - 0.64 15.10
BVT Call 320 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 320.00 - - 0.64 15.10
BVT Put 195 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 195.00 0.250 0.260 0.44 -13.03
BVT Put 195 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 195.00 0.240 0.250 0.44 -13.03
BVT Put 185 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 185.00 0.139 0.149 0.47 -13.68
BVT Put 185 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 185.00 0.135 0.145 0.47 -13.68
BVT Call 230 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 230.00 0.610 0.620 0.40 12.00
BVT Call 230 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 230.00 0.630 0.640 0.40 12.00
BVT Call 210 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 210.00 1.51 1.52 0.41 8.58
BVT Call 210 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 210.00 1.530 1.540 0.41 8.58
BVT Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 0.98 0.99 0.41 10.29
BVT Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 1.000 1.010 0.41 10.29
* Too many results found, please restrict the search by using the filter options.