Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,050.00 - - 0.28 26.24
Soc. Generale Call 2750 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,750.00 - - 0.26 16.17
Soc. Generale Call 2150 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,150.00 - - - -
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,450.00 - - - -
Goldman Sachs Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.91 7.91
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 - - 0.37 -12.09
Goldman Sachs Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 - - 0.46 -7.20
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,640.00 - - 0.25 12.66
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,380.00 - - 0.37 -23.38
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 - - 0.35 -24.29
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,860.00 - - 0.22 25.27
BVT Call 2560 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,560.00 - - 0.29 9.77
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 - - 0.23 15.69
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,880.00 - - 0.22 25.96
Goldman Sachs Call 4500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,500.00 - - 1.85 4.21
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.44 21.67
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,400.00 - - 2.54 -2.28
Goldman Sachs Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 - - 0.80 -7.37
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.36 25.50
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 - - - -
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 - - - -
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.30 -26.82
BVT Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.27 -30.19
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 - - 0.21 22.03
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,660.00 - - 0.24 13.60
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,960.00 - - 0.24 28.71
BVT Put 2560 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,560.00 - - 0.23 -34.45
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,040.00 - - 0.25 30.62
Goldman Sachs Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.84 8.32
Goldman Sachs Put 3200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,200.00 - - 0.64 -4.54
* Too many results found, please restrict the search by using the filter options.