Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2600 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,600.00 - - 1.67 -6.53
Goldman Sachs Put 3200 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,200.00 - - 0.97 -6.88
Goldman Sachs Put 2500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,500.00 - - 1.92 -5.82
Goldman Sachs Put 3000 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,000.00 - - 0.54 -15.87
Goldman Sachs Put 1500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 1,500.00 - - 7.67 -1.10
Goldman Sachs Put 2800 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,800.00 - - 0.97 -11.01
Goldman Sachs Put 2400 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,400.00 - - 2.16 -5.23
Goldman Sachs Call 2900 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 2,900.00 - - 0.75 11.06
Goldman Sachs Put 2000 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,000.00 - - 4.34 -2.30
Goldman Sachs Call 3400 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,400.00 - - 1.50 8.40
Goldman Sachs Call 3200 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,200.00 - - 0.94 12.60
Goldman Sachs Call 3000 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,000.00 - - 0.53 18.11
Goldman Sachs Call 3800 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,800.00 - - 2.35 5.41
Soc. Generale Put 3500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,500.00 4.07 5.47 0.86 -5.08
Soc. Generale Put 3300 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,300.00 2.22 3.62 0.63 -7.87
Goldman Sachs Call 3600 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,600.00 - - 1.80 7.41
Soc. Generale Put 3000 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,000.00 0.270 0.650 0.29 -29.21
Soc. Generale Put 3500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,500.00 4.070 5.470 0.86 -5.08
Soc. Generale Put 3300 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,300.00 2.220 3.620 0.63 -7.87
Goldman Sachs Call 2800 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 2,800.00 - - 0.95 8.03
Soc. Generale Put 3000 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,000.00 0.260 0.640 0.29 -29.21
Soc. Generale Put 3200 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,200.00 1.31 2.69 0.50 -10.85
Soc. Generale Put 3100 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,100.00 0.820 1.430 0.34 -18.05
Soc. Generale Put 2900 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,900.00 0.058 0.210 0.31 -39.85
Soc. Generale Put 2600 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,600.00 0.001 0.150 0.67 -24.30
Soc. Generale Put 3200 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,200.00 1.310 2.690 0.50 -10.85
Soc. Generale Put 3100 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,100.00 0.830 1.430 0.34 -18.05
Soc. Generale Put 2900 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,900.00 0.058 0.210 0.31 -39.85
Soc. Generale Put 2600 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,600.00 0.001 0.150 0.67 -24.30
Soc. Generale Put 2800 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,800.00 0.001 0.150 0.35 -43.89
* Too many results found, please restrict the search by using the filter options.