Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 CROX 20.12.2024   Call Crocs Inc 2024-12-20 165.00 1.58 1.61 0.57 3.83
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 2024-12-20 150.00 1.76 1.78 0.39 -3.38
JP Morgan Call 120 CROX 20.12.2024   Call Crocs Inc 2024-12-20 120.00 3.51 3.54 0.62 2.78
JP Morgan Call 155 CROX 20.12.2024   Call Crocs Inc 2024-12-20 155.00 1.92 1.95 0.58 3.59
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 2024-12-20 85.00 5.72 - 0.65 2.09
BNP Paribas Call 115 CROX 20.12.2024   Call Crocs Inc 2024-12-20 115.00 3.43 3.46 0.47 3.16
BNP Paribas Put 70 CROX 20.12.2024   Put Crocs Inc 2024-12-20 70.00 - - 0.49 -5.91
JP Morgan Call 195 CROX 20.12.2024   Call Crocs Inc 2024-12-20 195.00 0.850 0.890 0.57 4.43
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 2024-12-20 110.00 3.78 3.81 0.48 2.97
JP Morgan Put 140 CROX 20.12.2024   Put Crocs Inc 2024-12-20 140.00 1.85 1.88 0.57 -2.46
BNP Paribas Put 160 CROX 20.12.2024   Put Crocs Inc 2024-12-20 160.00 2.32 2.34 0.39 -3.03
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 2024-12-20 180.00 0.660 0.680 0.41 6.08
JP Morgan Put 130 CROX 20.12.2024   Put Crocs Inc 2024-12-20 130.00 1.42 1.45 0.58 -2.65
JP Morgan Put 120 CROX 20.12.2024   Put Crocs Inc 2024-12-20 120.00 1.04 1.07 0.59 -2.84
JP Morgan Call 160 CROX 20.12.2024   Call Crocs Inc 2024-12-20 160.00 1.74 1.77 0.58 3.71
BNP Paribas Call 80 CROX 20.12.2024   Call Crocs Inc 2024-12-20 80.00 6.14 - 0.58 2.07
JP Morgan Call 210 CROX 20.12.2024   Call Crocs Inc 2024-12-20 210.00 0.610 0.660 0.57 4.75
JP Morgan Call 190 CROX 20.12.2024   Call Crocs Inc 2024-12-20 190.00 0.950 0.990 0.57 4.32
JP Morgan Put 135 CROX 20.12.2024   Put Crocs Inc 2024-12-20 135.00 1.63 1.66 0.57 -2.55
JP Morgan Call 230 CROX 17.01.2025   Call Crocs Inc 2025-01-17 230.00 0.490 0.550 0.64 4.29
JP Morgan Put 130 CROX 17.01.2025   Put Crocs Inc 2025-01-17 130.00 1.52 1.55 0.44 -3.11
JP Morgan Call 250 CROX 17.01.2025   Call Crocs Inc 2025-01-17 250.00 0.330 0.390 0.65 4.44
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 2025-01-17 105.00 4.22 4.25 0.49 2.71
BNP Paribas Put 180 CROX 17.01.2025   Put Crocs Inc 2025-01-17 180.00 3.72 3.74 0.40 -2.29
JP Morgan Call 100 CROX 17.01.2025   Call Crocs Inc 2025-01-17 100.00 4.86 4.90 0.67 2.23
BNP Paribas Put 90 CROX 17.01.2025   Put Crocs Inc 2025-01-17 90.00 0.180 0.200 0.48 -4.81
JP Morgan Call 240 CROX 17.01.2025   Call Crocs Inc 2025-01-17 240.00 0.400 0.460 0.64 4.36
JP Morgan Call 170 CROX 17.01.2025   Call Crocs Inc 2025-01-17 170.00 1.58 1.62 0.65 3.47
JP Morgan Call 260 CROX 17.01.2025   Call Crocs Inc 2025-01-17 260.00 0.280 0.350 0.65 4.50
BNP Paribas Put 110 CROX 17.01.2025   Put Crocs Inc 2025-01-17 110.00 0.450 0.470 0.43 -4.41
* Too many results found, please restrict the search by using the filter options.