Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 130.00 - - 0.39 5.48
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 120.00 - - 0.38 -4.37
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 120.00 - - 0.40 4.70
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 150.00 - - 0.38 6.90
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 100.00 - - 0.32 -6.58
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 130.00 - - 0.34 -4.32
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 160.00 - - 0.39 7.22
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 90.00 - - 0.46 -5.29
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 110.00 - - 0.38 -5.21
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 140.00 - - 0.38 6.20
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 - - 0.48 4.48
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 145.00 - - 0.39 5.71
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.45 5.14
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 105.00 - - 0.42 -4.40
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.51 3.90
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 - - 0.40 4.83
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 100.00 - - 0.30 -6.40
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 - - 0.38 6.93
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.41 7.44
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.42 4.22
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.43 7.95
JP Morgan Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.39 5.42
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 - - 0.43 6.37
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 - - 0.38 6.83
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 220.00 - - 0.40 8.78
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 125.00 - - 0.39 -3.64
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.42 7.01
JP Morgan Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.41 6.92
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 190.00 - - 0.42 7.75
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 205.00 - - 0.47 6.49
* Too many results found, please restrict the search by using the filter options.