Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 170.00 - - 0.22 8.15
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 - - 0.16 9.67
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 110.00 - - 0.29 -5.20
JP Morgan Call 135 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 135.00 - - 0.19 6.18
JP Morgan Call 155 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 155.00 - - 0.19 8.33
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 135.00 - - 0.26 -4.42
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 150.00 - - 0.23 -4.10
JP Morgan Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 100.00 - - 0.33 -4.91
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 145.00 - - 0.18 7.77
JP Morgan Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 - - 0.20 7.38
JP Morgan Put 105 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 105.00 - - 0.31 -5.17
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 115.00 - - 0.28 -5.17
JP Morgan Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 130.00 - - 0.19 5.71
JP Morgan Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 - - 0.18 7.28
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 165.00 - - 0.20 8.94
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 125.00 - - 0.25 -5.22
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 160.00 - - 0.20 8.25
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 - - 0.16 8.13
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 140.00 - - 0.26 -4.18
JP Morgan Call 120 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 120.00 - - 0.19 4.84
JP Morgan Call 125 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 125.00 - - 0.19 5.26
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 120.00 - - 0.17 4.44
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 150.00 - - 0.26 -3.03
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 150.00 - - 0.18 6.52
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 100.00 - - - -
BNP Paribas Put 120 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 120.00 - - 0.27 -4.06
BNP Paribas Call 140 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 140.00 - - 0.18 5.72
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 100.00 - - 0.30 -4.44
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 160.00 - - 0.18 7.32
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 100.00 3.580 3.600 - -