Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 INTC 16.01.2026   Call Intel Corporation 2026-01-16 32.00 5.800 5.830 0.39 3.01
UBS Call 44 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 44.00 - - 0.51 3.04
BNP Paribas Put 32 INTC 16.01.2026   Put Intel Corporation 2026-01-16 32.00 - - 0.40 -2.01
UBS Call 44 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 44.00 - - 0.51 3.04
BNP Paribas Put 32 INTC 16.01.2026   Put Intel Corporation 2026-01-16 32.00 5.360 5.390 0.40 -2.01
UBS Call 44 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 44.00 - - 0.51 3.04
BNP Paribas Put 58 INL 16.01.2026   Put INTEL CORP. DL... 2026-01-16 58.00 - - - -
UBS Call 45 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 45.00 - - 0.50 3.09
BNP Paribas Put 58 INL 16.01.2026   Put INTEL CORP. DL... 2026-01-16 58.00 - - - -
UBS Call 45 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 45.00 - - 0.50 3.09
BNP Paribas Put 52 INTC 16.01.2026   Put Intel Corporation 2026-01-16 52.00 - - 0.50 -0.93
UBS Call 45 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 45.00 - - 0.50 3.09
BNP Paribas Put 52 INTC 16.01.2026   Put Intel Corporation 2026-01-16 52.00 19.790 19.830 0.50 -0.93
UBS Call 46 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 46.00 - - 0.51 3.10
BNP Paribas Call 72 INTC 16.01.2026   Call Intel Corporation 2026-01-16 72.00 - - 0.43 4.66
UBS Call 46 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 46.00 - - 0.51 3.10
BNP Paribas Call 72 INTC 16.01.2026   Call Intel Corporation 2026-01-16 72.00 0.660 0.710 0.43 4.66
UBS Call 46 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 46.00 - - 0.51 3.10
BNP Paribas Call 30 INTC 16.01.2026   Call Intel Corporation 2026-01-16 30.00 - - 0.39 2.87
UBS Call 47 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 47.00 - - 0.50 3.16
BNP Paribas Call 30 INTC 16.01.2026   Call Intel Corporation 2026-01-16 30.00 6.590 6.620 0.39 2.87
UBS Call 47 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 47.00 - - 0.50 3.16
Soc. Generale Call 40 INTC 16.01.2026   Call Intel Corporation 2026-01-16 40.00 - - 0.40 3.53
UBS Call 47 INL 16.01.2026   Call INTEL CORP. DL... 2026-01-16 47.00 - - 0.50 3.16
Soc. Generale Call 40 INTC 16.01.2026   Call Intel Corporation 2026-01-16 40.00 0.350 0.360 0.40 3.53
UBS Call 48 INTC 16.01.2026   Call Intel Corporation 2026-01-16 48.00 - - 0.46 3.38
Soc. Generale Call 45 INTC 16.01.2026   Call Intel Corporation 2026-01-16 45.00 - - 0.40 3.74
UBS Call 48 INTC 16.01.2026   Call Intel Corporation 2026-01-16 48.00 - - 0.46 3.38
Soc. Generale Call 45 INTC 16.01.2026   Call Intel Corporation 2026-01-16 45.00 0.270 0.280 0.40 3.74
UBS Call 48 INTC 16.01.2026   Call Intel Corporation 2026-01-16 48.00 - - 0.46 3.38
* Too many results found, please restrict the search by using the filter options.