Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 44.00 0.110 0.130 0.33 -11.37
JP Morgan Put 44 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 44.00 0.055 0.070 0.35 -18.34
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 44.00 0.190 0.210 0.31 -7.58
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 44.00 0.270 0.290 0.32 10.31
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 0.190 0.210 0.37 13.90
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 - - 0.76 9.09
Morgan Stanley Call 43 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 43.00 - - 0.85 7.73
Morgan Stanley Call 42.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 42.50 0.560 0.590 0.34 4.88
Morgan Stanley Call 42.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 42.50 0.660 0.710 0.35 4.02
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 28/06/2024 42.00 0.064 0.079 - -
JP Morgan Put 42 LVS 14.06.2024   Put Las Vegas Sands Corp 14/06/2024 42.00 0.031 0.051 0.58 -16.53
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 42.00 0.019 0.039 0.39 -19.86
JP Morgan Put 42 LVS 16.08.2024   Put Las Vegas Sands Corp 16/08/2024 42.00 0.099 0.110 0.34 -9.72
JP Morgan Put 42 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 42.00 0.240 0.260 0.35 -4.71
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 42.00 0.130 0.150 0.34 -7.73
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 42.00 0.060 0.075 0.12 -26.76
JP Morgan Put 42 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 42.00 0.220 0.240 0.33 -5.60
JP Morgan Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 40.00 0.006 0.036 0.54 -15.55
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 40.00 0.180 0.200 0.26 -6.52
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 0.300 0.330 0.39 -3.27
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 40.00 0.440 0.480 0.42 -2.23
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 40.00 0.160 0.180 0.34 -5.88
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 40.00 0.157 0.176 0.24 -7.78
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 0.280 0.310 0.36 -3.62
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 40.00 0.220 0.250 0.36 -4.26
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 40.00 0.082 0.097 0.34 -8.72
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 40.00 0.075 0.094 0.33 -8.96
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 40.00 - - 0.55 -15.17
JP Morgan Put 38 LVS 17.01.2025   Put Las Vegas Sands Corp 17/01/2025 38.00 0.140 0.160 0.36 -5.44
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 38.00 0.120 0.140 0.37 -5.70