Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 45.00 0.025 0.035 0.34 -11.69
RBI Call 80 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 80.00 0.001 0.020 0.35 13.86
RBI Put 55 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 55.00 0.213 0.233 0.29 -9.10
Erste Bank Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 0.398 0.419 0.28 7.81
RBI Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 0.782 0.802 0.27 5.96
Soc. Generale Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 0.780 0.800 0.23 6.30
Erste Bank Put 42 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 42.00 0.010 0.031 0.40 -10.13
DZ Bank Call 47.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 47.50 0.99 1.01 0.40 4.35
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 0.001 0.031 0.60 -5.88
Soc. Generale Put 35 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 35.00 0.001 0.020 0.54 -8.21
Erste Bank Call 48 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 48.00 0.944 0.965 0.35 4.70
RBI Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 0.011 0.031 0.26 16.51
Erste Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 50.00 0.066 0.087 0.30 -11.23
DZ Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 55.00 0.190 0.200 0.28 -9.31
DZ Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 50.00 0.068 0.078 0.30 -10.88
RBI Call 90 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 90.00 0.001 0.020 0.45 11.38
Erste Bank Call 65 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 65.00 0.044 0.064 0.25 14.31
Soc. Generale Call 58 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 58.00 0.260 0.270 0.24 10.50
DZ Bank Call 60 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 60.00 0.140 0.150 0.24 11.70
DZ Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.15 40.66
Erste Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 0.006 0.026 0.44 -9.67
RBI Put 65 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 65.00 0.865 0.885 0.31 -4.94
Soc. Generale Call 44 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 44.00 1.29 1.33 - -
DZ Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.15 40.66
DZ Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 50.00 0.069 0.079 0.30 -10.88
DZ Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 55.00 0.190 0.200 0.28 -9.31
DZ Bank Call 60 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 60.00 0.140 0.150 0.24 11.70
DZ Bank Call 47.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 47.50 0.980 1.000 0.40 4.35
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 0.001 0.031 0.60 -5.88
Soc. Generale Call 46 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 46.00 1.110 1.140 0.20 4.83
* Too many results found, please restrict the search by using the filter options.