Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 25.00 0.830 0.850 0.67 -0.88
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 30.00 1.170 1.190 0.67 -0.76
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 22.00 0.560 0.580 0.68 2.02
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 0.620 0.640 0.69 1.94
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 30.00 0.370 0.390 0.67 2.32
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 0.480 0.500 0.68 2.13
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 22.00 0.650 0.670 0.68 -0.96
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 0.820 0.840 0.72 1.71
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 18.00 0.430 0.450 0.68 -1.10
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 14.00 0.870 0.890 0.74 1.66
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 16.00 0.770 0.790 0.71 1.77
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 22.00 - - 0.68 2.02
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 30.00 - - 0.67 -0.76
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 18.00 - - 0.70 1.86
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 - - 0.68 2.13
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 - - 0.69 1.94
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 20.00 - - 0.67 -1.04
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 25.00 - - 0.67 -0.88
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 30.00 - - 0.67 2.32
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 35.00 - - 0.70 -0.64
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 14.00 - - 0.74 1.66
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 15.00 - - 0.71 -1.17
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 22.00 - - 0.68 -0.96
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 - - 0.72 1.71
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 16.00 - - 0.71 1.77
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 18.00 - - 0.68 -1.10