Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 28 LXS 21.06.2024   Call LANXESS AG 21/06/2024 28.00 - - 0.80 12.78
Goldman Sachs Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 - - 1.18 9.57
Goldman Sachs Call 34 LXS 21.06.2024   Call LANXESS AG 21/06/2024 34.00 - - 1.35 8.68
Goldman Sachs Put 12 LXS 21.06.2024   Put LANXESS AG 21/06/2024 12.00 - - 1.42 -10.61
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 1.37 4.74
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - 2.03 3.09
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 1.37 4.74
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - 2.03 3.09
Goldman Sachs Put 24 LXS 21.06.2024   Put LANXESS AG 21/06/2024 24.00 - - 0.06 -86.21
Goldman Sachs Call 18 LXS 21.06.2024   Call LANXESS AG 21/06/2024 18.00 - - 2.12 2.72
Goldman Sachs Put 26 LXS 21.06.2024   Put LANXESS AG 21/06/2024 26.00 - - - -
Goldman Sachs Call 24 LXS 21.06.2024   Call LANXESS AG 21/06/2024 24.00 - - 0.56 12.35
Goldman Sachs Put 14 LXS 21.06.2024   Put LANXESS AG 21/06/2024 14.00 - - 1.12 -13.34
Goldman Sachs Put 16 LXS 21.06.2024   Put LANXESS AG 21/06/2024 16.00 - - 0.86 -17.16
Goldman Sachs Call 26 LXS 21.06.2024   Call LANXESS AG 21/06/2024 26.00 - - 0.51 18.79
Goldman Sachs Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 - - 1.76 7.10
Goldman Sachs Call 22 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.00 - - 0.97 5.91
Goldman Sachs Put 28 LXS 21.06.2024   Put LANXESS AG 21/06/2024 28.00 - - - -
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 - - 1.01 7.56
Goldman Sachs Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - 1.66 3.51
Goldman Sachs Put 22 LXS 21.06.2024   Put LANXESS AG 21/06/2024 22.00 - - 0.39 -25.05
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 21/06/2024 50.00 - - 2.55 5.06
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 - - 1.43 8.32
BNP Paribas Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 0.021 1.30 9.49
BNP Paribas Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 - - 1.07 11.02
BNP Paribas Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 0.001 0.021 0.78 -12.59
BNP Paribas Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 - - - -
BNP Paribas Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 0.330 0.370 0.84 5.08
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 0.170 0.210 0.54 -9.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.