Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.0600 0.1100 0.55 -5.94
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 0.6500 0.6700 0.16 12.54
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 2.0900 - 0.29 5.49
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.012 - 0.20 20.00
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.060 0.110 0.55 -5.94
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 0.660 0.680 0.16 12.54
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 - - 0.29 5.49
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.011 - 0.20 20.00
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.060 0.110 0.55 -5.94
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.50 0.650 0.670 0.16 12.54
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 - - 0.29 5.49
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 15.50 0.0350 0.0850 0.25 13.20
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 11.50 2.4000 - - -
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.0010 - 0.13 46.19
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.2700 0.2900 0.37 -7.94
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 15.50 0.037 0.087 0.25 13.20
UniCredit Call 11.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 11.50 - - - -
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.001 - 0.13 46.19
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.270 0.290 0.37 -7.94
UniCredit Call 15.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 15.50 0.035 0.085 0.25 13.20
UniCredit Call 11.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 11.50 - - - -
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.001 - 0.13 46.19
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.270 0.290 0.37 -7.94
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 1.4200 1.4400 0.18 8.05
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 15.00 0.1000 0.1200 0.18 18.28
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 1.44 1.46 0.18 8.05
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 15.00 0.110 0.130 0.18 18.28
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 1.420 1.440 0.18 8.05
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 15.00 0.100 0.120 0.18 18.28
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 13.00 1.020 1.040 0.17 10.04
* Too many results found, please restrict the search by using the filter options.