UniCredit Put 12 SZU 18.09.2024/ DE000HD4XCH2 /
| 2024-05-28 7:40:43 PM | Chg. +0.040 | Volume | Bid8:00:05 PM | Ask8:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +18.18% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.280 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:40:43 PM | 0.260 | 0 |
| 2024-05-28 | 7:20:11 PM | 0.260 | 0 |
| 2024-05-28 | 6:28:46 PM | 0.260 | 0 |
| 2024-05-28 | 4:43:38 PM | 0.280 | 0 |
| 2024-05-28 | 3:56:12 PM | 0.270 | 0 |
| 2024-05-28 | 3:10:12 PM | 0.270 | 0 |
| 2024-05-28 | 2:19:49 PM | 0.270 | 0 |
| 2024-05-28 | 1:33:08 PM | 0.240 | 0 |
| 2024-05-28 | 12:44:06 PM | 0.240 | 0 |
| 2024-05-28 | 12:05:12 PM | 0.240 | 0 |
| 2024-05-28 | 11:45:20 AM | 0.230 | 0 |
| 2024-05-28 | 10:46:21 AM | 0.220 | 0 |
| 2024-05-28 | 10:37:16 AM | 0.210 | 0 |
All quotes in EUR
