Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.36 -7.61
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - 0.28 5.27
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.26 6.17
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 150.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - - -
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.25 7.27
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 175.00 - - - -
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 230.00 1.1000 1.1600 0.24 7.40
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 2025-03-19 200.00 1.1900 1.2500 0.27 -5.63
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 220.00 1.4900 1.5500 0.24 6.69
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 210.00 1.9700 2.0300 0.25 5.99
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 280.00 0.1800 0.3000 0.25 9.70
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 240.00 0.7900 0.8500 0.24 8.15
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 200.00 2.5400 2.6000 0.25 5.34
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 260.00 0.4100 0.4700 0.24 9.29
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 250.00 0.5800 0.6400 0.24 8.69
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 - - 0.25 9.70
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 220.00 - - 0.24 6.69
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 200.00 - - 0.25 5.34
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 240.00 - - 0.24 8.15
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 - - 0.27 -5.63
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 - - 0.24 9.29
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 230.00 - - 0.24 7.40
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 210.00 - - 0.25 5.99
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 250.00 - - 0.24 8.69
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 210.00 1.970 2.030 0.25 5.99
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 230.00 1.100 1.160 0.24 7.40
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 1.190 1.250 0.27 -5.63
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 250.00 0.580 0.640 0.24 8.69
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 - - 0.24 9.29
* Too many results found, please restrict the search by using the filter options.