UniCredit Put 200 SEJ1 19.03.2025/ DE000HD43H18 /
| 2024-06-07 7:33:37 PM | Chg. +0.030 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +2.61% | 0 Turnover: 0.000 |
1.190Bid Size: 8,000 | 1.250Ask Size: 8,000 | 1.230 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:33:37 PM | 1.180 | 0 |
| 2024-06-07 | 7:18:23 PM | 1.180 | 0 |
| 2024-06-07 | 6:26:38 PM | 1.190 | 0 |
| 2024-06-07 | 5:28:14 PM | 1.180 | 0 |
| 2024-06-07 | 4:41:14 PM | 1.160 | 0 |
| 2024-06-07 | 4:39:56 PM | 1.170 | 0 |
| 2024-06-07 | 3:55:51 PM | 1.180 | 0 |
| 2024-06-07 | 3:25:58 PM | 1.190 | 0 |
| 2024-06-07 | 3:20:49 PM | 1.190 | 0 |
| 2024-06-07 | 3:07:44 PM | 1.190 | 0 |
| 2024-06-07 | 2:16:03 PM | 1.220 | 0 |
| 2024-06-07 | 1:28:45 PM | 1.230 | 0 |
| 2024-06-07 | 12:34:22 PM | 1.200 | 0 |
All quotes in EUR
