Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.00 0.2200 0.2400 0.16 12.41
HVB Call Optionsschein auf die Aktie der Enel S.p.A.   Call ENEL S.P.A. ... 18/12/2024 7.50 0.1000 0.1200 0.17 14.12
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 6.50 0.4600 0.4800 0.15 9.81
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 18/12/2024 5.00 0.0480 0.0680 0.34 -8.04
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 5.00 1.7300 - - -
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 5.00 1.730 - - -
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.50 0.460 0.480 0.15 9.81
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.40 0.120 0.140 0.17 13.70
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.20 0.170 0.190 0.17 12.77
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.20 0.650 0.670 0.12 8.73
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.50 0.100 0.120 0.17 14.12
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.80 0.059 0.079 0.18 14.96
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 5.00 0.048 0.068 0.34 -8.04
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.80 0.300 0.320 0.15 11.41
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.00 0.230 0.250 0.16 12.41
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 6.00 - - 0.27 -7.90
UniCredit Call 5.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 5.50 - - - -
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.80 - - 0.15 11.41
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.20 - - 0.17 12.77
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.50 - - 0.15 9.81
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.60 - - 0.18 14.03
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.00 - - 0.16 12.41
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.50 - - 0.17 14.12
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.80 - - 0.18 14.96
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.20 - - 0.12 8.73
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.40 - - 0.17 13.70
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 5.00 - - 0.34 -8.04
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 5.00 - - - -
BNP Paribas Call 5.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 5.50 - - 0.14 5.02
BNP Paribas Call 6.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 6.50 - - 0.16 9.28
* Too many results found, please restrict the search by using the filter options.