UniCredit Put 5 ENL 18.12.2024/ DE000HC30SW9 /
| 2024-05-31 7:31:13 PM | Chg. -0.005 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -9.09% | 0 Turnover: 0.000 |
0.042Bid Size: 35,000 | 0.062Ask Size: 35,000 | 0.061 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:13 PM | 0.050 | 0 |
| 2024-05-31 | 7:12:42 PM | 0.051 | 0 |
| 2024-05-31 | 6:18:22 PM | 0.052 | 0 |
| 2024-05-31 | 5:23:57 PM | 0.054 | 0 |
| 2024-05-31 | 4:39:43 PM | 0.057 | 0 |
| 2024-05-31 | 4:34:32 PM | 0.059 | 0 |
| 2024-05-31 | 3:59:56 PM | 0.058 | 0 |
| 2024-05-31 | 3:01:09 PM | 0.059 | 0 |
| 2024-05-31 | 2:10:04 PM | 0.061 | 0 |
| 2024-05-31 | 1:21:38 PM | 0.060 | 0 |
| 2024-05-31 | 12:34:18 PM | 0.061 | 0 |
| 2024-05-31 | 11:40:05 AM | 0.060 | 0 |
| 2024-05-31 | 10:41:45 AM | 0.059 | 0 |
All quotes in EUR
