Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 42.00 - - 0.35 7.89
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 42.00 0.180 0.210 0.35 7.89
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 38.00 0.3600 0.3900 0.36 6.29
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 38.00 - - 0.36 6.29
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 38.00 0.360 0.390 0.36 6.29
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 52.00 0.0250 0.0570 0.41 9.58
UniCredit Call 52 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 52.00 - - 0.41 9.58
UniCredit Call 52 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 52.00 0.025 0.057 0.41 9.58
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 55.00 0.0120 0.0440 0.44 9.56
UniCredit Call 55 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 55.00 - - 0.44 9.56
UniCredit Call 55 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 55.00 0.012 0.044 0.44 9.56
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 40.00 0.2600 0.2900 0.36 7.07
UniCredit Call 40 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 40.00 - - 0.36 7.07
UniCredit Call 40 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 40.00 0.260 0.290 0.36 7.07
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 45.00 0.1000 0.1300 0.36 8.89
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 45.00 - - 0.36 8.89
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 45.00 0.100 0.130 0.36 8.89
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 2024-09-18 50.00 0.0350 0.0670 0.39 9.68
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 50.00 - - 0.39 9.68
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 2024-09-18 50.00 0.034 0.066 0.39 9.68
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 2024-09-18 40.00 0.2600 0.2900 0.32 -6.54
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 2024-09-18 40.00 - - 0.32 -6.54
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 2024-09-18 40.00 0.260 0.290 0.32 -6.54
Citi Call 42 QIA 19.09.2024   Call QIAGEN NV 2024-09-19 42.00 - - 0.45 6.18
Citi Call 42 QIA 19.09.2024   Call QIAGEN NV 2024-09-19 42.00 - - 0.45 6.18
Morgan Stanley Put 40 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 40.00 - - 0.33 -6.29
Morgan Stanley Put 35 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 35.00 - - 0.39 -7.04
Morgan Stanley Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 - - 0.39 6.48
Morgan Stanley Call 41 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 41.00 - - 0.38 6.97
Morgan Stanley Call 42 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.00 - - 0.38 7.28
* Too many results found, please restrict the search by using the filter options.