Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 600.00 0.038 0.107 1.02 14.90
Morgan Stanley Put 400 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 400.00 - - 0.56 -17.55
Morgan Stanley Call 495 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 495.00 - - 0.83 13.52
Morgan Stanley Call 440 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 440.00 2.08 2.11 0.91 8.90
Morgan Stanley Call 525 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 525.00 0.220 0.290 0.89 13.99
Morgan Stanley Call 460 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 460.00 - - 0.74 12.63
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 0.001 - 0.97 15.97
Morgan Stanley Call 490 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 490.00 - - 0.76 14.60
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 0.001 - 0.97 15.97
Morgan Stanley Call 510 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 510.00 - - 0.78 15.78
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 660.00 0.001 - 1.05 14.82
Morgan Stanley Call 540 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 540.00 - - 0.84 16.41
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 660.00 0.001 - 1.05 14.82
Morgan Stanley Call 560 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 560.00 0.112 0.134 0.90 15.90
Soc. Generale Put 300 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 300.00 0.001 - 1.39 -10.06
Morgan Stanley Call 590 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 590.00 - - 0.97 15.57
Soc. Generale Put 300 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 300.00 0.001 - 1.39 -10.06
Morgan Stanley Call 610 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 610.00 - - 1.03 15.05
Soc. Generale Put 350 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 350.00 0.001 - 0.90 -15.71
Morgan Stanley Call 620 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 620.00 - - 1.07 14.75
Soc. Generale Put 350 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 350.00 0.001 - 0.90 -15.71
Morgan Stanley Put 500 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 500.00 - - - -
Soc. Generale Put 400 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 400.00 0.180 - 0.71 -16.52
Morgan Stanley Call 630 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 630.00 0.068 0.090 0.92 16.71
Soc. Generale Put 400 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 400.00 0.180 - 0.71 -16.52
Morgan Stanley Call 640 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 640.00 - - 1.13 14.17
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.120 - 0.64 20.75
Morgan Stanley Call 650 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 650.00 - - 1.16 13.88
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.110 - 0.64 20.75
Morgan Stanley Call 690 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 690.00 - - 1.33 12.15
* Too many results found, please restrict the search by using the filter options.