Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.33 -9.84
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 240.00 - - 0.28 -7.24
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 - - 0.28 10.12
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.28 11.16
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 240.00 - - 0.28 -7.24
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 - - 0.28 12.23
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 - - 0.29 7.77
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 - - 0.35 4.02
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.34 4.29
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 - - 0.33 -11.07
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 235.00 - - 0.30 -7.35
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.28 11.16
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.32 4.96
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 - - 0.35 -10.98
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 - - 0.33 4.61
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 - - 0.28 12.23
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.32 4.96
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 140.00 - - 0.49 -9.28
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 - - - -
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 170.00 - - 0.33 3.40
JP Morgan Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.50 4.11
JP Morgan Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 - - 0.36 -9.59
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 120.00 - - 0.63 -7.04
JP Morgan Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 - - 0.29 9.60
JP Morgan Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 - - 0.33 -7.80
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 - - 0.30 6.69
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 - - 0.37 -11.38
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 - - 0.28 9.07
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 - - 0.14 -15.32
JP Morgan Call 265 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 265.00 - - 0.30 10.58
* Too many results found, please restrict the search by using the filter options.