Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 - - 0.42 27.91
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 250.00 - - 0.42 27.91
DZ Bank Call 215 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 215.00 - - 0.35 15.19
DZ Bank Call 215 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 215.00 - - 0.35 15.19
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 225.00 - - 0.33 21.51
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 225.00 - - 0.33 21.51
DZ Bank Call 235 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 235.00 - - 0.35 26.89
DZ Bank Call 235 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 235.00 - - 0.35 26.89
DZ Bank Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 - - 0.49 25.30
DZ Bank Call 260 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 260.00 - - 0.49 25.30
DZ Bank Call 270 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 270.00 - - 0.57 22.60
DZ Bank Call 270 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 270.00 - - 0.57 22.60
DZ Bank Call 280 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 280.00 - - 0.65 20.17
DZ Bank Call 280 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 280.00 - - 0.65 20.17
DZ Bank Call 195 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 195.00 - - 0.42 7.65
DZ Bank Call 195 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 195.00 - - 0.42 7.65
DZ Bank Put 190 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 190.00 - - 0.52 -21.88
DZ Bank Put 190 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 190.00 - - 0.52 -21.88
DZ Bank Put 200 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 200.00 - - 0.42 -24.67
DZ Bank Put 200 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 200.00 - - 0.42 -24.67
DZ Bank Put 210 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 210.00 - - 0.35 -25.26
DZ Bank Put 210 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 210.00 - - 0.35 -25.26
DZ Bank Put 220 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 220.00 - - 0.33 -20.34
DZ Bank Put 220 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 220.00 - - 0.33 -20.34
DZ Bank Call 300 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 300.00 - - 0.81 16.94
DZ Bank Call 300 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 300.00 - - 0.81 16.94
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 310.00 - - 0.88 15.80
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 310.00 - - 0.88 15.80
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 320.00 - - 0.94 14.87
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 320.00 - - 0.94 14.87
* Too many results found, please restrict the search by using the filter options.