DZ Bank Put 220 AMAT 21.06.2024/ DE000DQ0Q1W8 /
| 2024-05-31 9:34:42 PM | Chg. +0.160 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +23.19% | 0 Turnover: 0.000 |
0.800Bid Size: 5,000 | 0.830Ask Size: 5,000 | 1.150 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 0.850 | 0 |
| 2024-05-31 | 9:04:33 PM | 1.010 | 0 |
| 2024-05-31 | 8:34:40 PM | 1.060 | 0 |
| 2024-05-31 | 8:04:43 PM | 1.060 | 0 |
| 2024-05-31 | 7:34:27 PM | 1.040 | 0 |
| 2024-05-31 | 7:04:35 PM | 1.100 | 0 |
| 2024-05-31 | 6:34:37 PM | 1.150 | 0 |
| 2024-05-31 | 6:04:18 PM | 1.120 | 0 |
| 2024-05-31 | 5:34:36 PM | 1.080 | 0 |
| 2024-05-31 | 5:04:20 PM | 1.000 | 0 |
| 2024-05-31 | 4:35:03 PM | 0.950 | 0 |
| 2024-05-31 | 4:04:31 PM | 0.750 | 0 |
| 2024-05-31 | 3:35:00 PM | 0.720 | 0 |
All quotes in EUR
