Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 220.00 0.400 0.420 0.17 -13.26
Morgan Stanley Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 320.00 0.097 0.133 0.26 13.03
Morgan Stanley Call 300 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 300.00 0.193 0.229 0.25 12.20
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 1.120 1.180 0.19 9.72
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 360.00 0.056 0.092 0.26 13.67
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 1.130 1.190 0.19 9.72
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 400.00 0.050 0.086 0.32 11.75
Morgan Stanley Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 0.179 0.215 0.21 -12.92
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 310.00 0.132 0.168 0.20 15.52
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 250.00 1.11 1.15 0.21 -8.49
Morgan Stanley Call 230 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 230.00 2.80 2.84 0.37 4.90
Morgan Stanley Call 270 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 270.00 0.720 0.760 0.27 8.92
JP Morgan Call 230 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 230.00 3.29 3.32 0.41 4.25
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 0.630 0.680 0.19 11.13
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 400.00 0.031 0.081 0.30 11.49
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 180.00 0.210 0.260 0.30 -8.41
JP Morgan Call 270 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 270.00 1.31 1.34 0.34 6.32
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 0.630 0.680 0.19 11.13
Goldman Sachs Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 300.00 0.210 0.260 0.24 11.52
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 220.00 0.740 0.770 0.22 -8.81
JP Morgan Call 310 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 310.00 0.360 0.410 0.30 8.90
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 330.00 0.190 0.250 0.30 9.68
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 300.00 4.66 4.71 0.28 -3.70
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 1.77 1.82 0.20 7.81
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 5.29 5.35 0.22 4.13
JP Morgan Call 260 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 260.00 1.71 1.74 0.35 5.72
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 120.00 0.030 0.100 0.55 -5.29
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 1.770 1.820 0.20 7.81
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 5.280 5.340 0.22 4.13
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 300.00 0.510 0.550 0.31 8.35
* Too many results found, please restrict the search by using the filter options.