Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 CROX 20.12.2024   Call Crocs Inc 2024-12-20 220.00 0.800 0.900 0.56 4.70
JP Morgan Call 165 CROX 20.12.2024   Call Crocs Inc 2024-12-20 165.00 2.21 2.29 0.55 3.72
JP Morgan Put 125 CROX 20.12.2024   Put Crocs Inc 2024-12-20 125.00 0.920 1.010 0.57 -3.30
JP Morgan Call 195 CROX 20.12.2024   Call Crocs Inc 2024-12-20 195.00 1.29 1.38 0.55 4.35
JP Morgan Put 100 CROX 17.01.2025   Put Crocs Inc 2025-01-17 100.00 0.430 0.530 0.57 -3.49
JP Morgan Call 170 CROX 17.01.2025   Call Crocs Inc 2025-01-17 170.00 2.20 2.29 0.68 3.15
JP Morgan Call 210 CROX 17.01.2025   Call Crocs Inc 2025-01-17 210.00 1.11 1.21 0.65 3.81
JP Morgan Call 240 CROX 17.01.2025   Call Crocs Inc 2025-01-17 240.00 0.640 0.790 0.65 4.17
JP Morgan Call 260 CROX 17.01.2025   Call Crocs Inc 2025-01-17 260.00 0.450 0.600 0.65 4.38
BNP Paribas Put 180 CROX 17.01.2025   Put Crocs Inc 2025-01-17 180.00 2.93 2.98 0.40 -2.83
JP Morgan Put 140 CROX 17.01.2025   Put Crocs Inc 2025-01-17 140.00 1.55 1.64 0.55 -2.83
JP Morgan Put 80 CROX 17.01.2025   Put Crocs Inc 2025-01-17 80.00 0.190 0.340 0.70 -3.10
JP Morgan Call 140 CROX 17.01.2025   Call Crocs Inc 2025-01-17 140.00 3.48 3.57 0.73 2.61
JP Morgan Call 180 CROX 17.01.2025   Call Crocs Inc 2025-01-17 180.00 1.86 1.95 0.67 3.34
JP Morgan Call 270 CROX 17.01.2025   Call Crocs Inc 2025-01-17 270.00 0.380 0.530 0.65 4.47
JP Morgan Call 280 CROX 17.01.2025   Call Crocs Inc 2025-01-17 280.00 0.320 0.470 0.66 4.51
JP Morgan Call 90 CROX 17.01.2025   Call Crocs Inc 2025-01-17 90.00 - - 0.83 1.89
BNP Paribas Call 90 CROX 17.01.2025   Call Crocs Inc 2025-01-17 90.00 6.55 - 0.50 2.13
BNP Paribas Put 150 CROX 17.01.2025   Put Crocs Inc 2025-01-17 150.00 1.35 1.38 0.41 -3.73
BNP Paribas Call 140 CROX 17.01.2025   Call Crocs Inc 2025-01-17 140.00 2.93 2.96 0.45 3.48
JP Morgan Put 150 CROX 17.01.2025   Put Crocs Inc 2025-01-17 150.00 1.97 2.06 0.57 -2.47
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 2025-01-17 105.00 5.34 5.40 0.54 2.39
BNP Paribas Put 110 CROX 17.01.2025   Put Crocs Inc 2025-01-17 110.00 0.320 0.370 0.46 -4.75
JP Morgan Put 110 CROX 17.01.2025   Put Crocs Inc 2025-01-17 110.00 0.620 0.720 0.54 -3.44
JP Morgan Call 200 CROX 17.01.2025   Call Crocs Inc 2025-01-17 200.00 1.32 1.42 0.66 3.64
BNP Paribas Call 120 CROX 17.01.2025   Call Crocs Inc 2025-01-17 120.00 4.22 4.26 0.49 2.81
BNP Paribas Put 140 CROX 17.01.2025   Put Crocs Inc 2025-01-17 140.00 0.99 1.02 0.42 -4.02
JP Morgan Call 130 CROX 17.01.2025   Call Crocs Inc 2025-01-17 130.00 4.01 4.10 0.76 2.44
JP Morgan Put 70 CROX 17.01.2025   Put Crocs Inc 2025-01-17 70.00 0.120 0.270 0.77 -2.89
JP Morgan Put 120 CROX 17.01.2025   Put Crocs Inc 2025-01-17 120.00 0.870 0.970 0.51 -3.37
* Too many results found, please restrict the search by using the filter options.