Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 145.00 0.370 0.390 0.41 5.72
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 155.00 0.230 0.250 0.41 6.28
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 135.00 0.570 0.590 0.42 5.16
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 0.150 0.170 0.41 6.79
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 0.074 0.094 0.47 6.83
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 0.460 0.480 0.51 4.85
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 0.290 0.310 0.49 5.36
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 0.180 0.200 0.48 5.89
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.031 0.091 0.47 7.50
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 105.00 1.800 1.820 0.46 3.49
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 1.060 1.080 0.44 4.30
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 0.710 0.730 0.42 4.87
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 0.120 0.140 0.41 7.10
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 100.00 2.100 2.120 0.48 3.24
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 115.00 1.280 1.300 0.45 4.01
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 2.780 2.800 0.50 2.80
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 110.00 1.520 1.540 0.45 3.74
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 0.870 0.890 0.43 4.56
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 95.00 2.430 2.450 0.49 3.01
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 100.00 - - 0.42 -4.83
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 90.00 - - 0.48 -4.70
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 135.00 - - 0.35 -3.59
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 145.00 - - 0.33 -3.21
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 130.00 - - 0.40 -3.37
JP Morgan Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 150.00 - - 0.42 -2.52
JP Morgan Put 140 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 140.00 - - 0.41 -2.92
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 125.00 - - 0.41 -3.59
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 120.00 - - 0.38 -4.17
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 115.00 - - 0.39 -4.36
JP Morgan Put 110 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 110.00 - - 0.42 -4.23
* Too many results found, please restrict the search by using the filter options.