Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 550 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 550.00 - - 0.34 16.26
JP Morgan Call 540 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 540.00 - - 0.30 18.21
JP Morgan Call 530 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 530.00 - - 0.30 16.85
JP Morgan Call 600 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 600.00 - - 0.47 13.24
JP Morgan Call 590 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 590.00 - - 0.45 13.67
JP Morgan Call 580 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 580.00 - - 0.40 15.53
Goldman Sachs Call 700 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 700.00 - - 0.68 10.34
Goldman Sachs Call 550 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 550.00 - - 0.33 16.99
Goldman Sachs Call 500 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 500.00 - - 0.28 13.95
Goldman Sachs Call 600 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 600.00 - - 0.43 15.13
Goldman Sachs Call 450 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 450.00 - - 0.38 7.21
JP Morgan Put 570 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 570.00 - - - -
JP Morgan Put 540 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 540.00 - - 0.24 -9.29
JP Morgan Put 530 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 530.00 - - 0.30 -9.06
JP Morgan Put 520 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 520.00 - - 0.29 -10.22
JP Morgan Put 510 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 510.00 - - 0.26 -12.50
JP Morgan Put 500 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 500.00 - - 0.27 -13.15
JP Morgan Put 490 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 490.00 - - 0.26 -15.16
JP Morgan Put 480 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 480.00 - - 0.29 -14.89
JP Morgan Put 470 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 470.00 - - 0.29 -16.23
JP Morgan Put 440 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 440.00 - - 0.38 -14.55
JP Morgan Put 460 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 460.00 - - 0.32 -15.75
JP Morgan Put 450 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 450.00 - - 0.35 -14.86
JP Morgan Put 560 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 560.00 - - - -
JP Morgan Put 550 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 550.00 - - 0.35 -6.76
JP Morgan Put 590 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 590.00 - - - -
JP Morgan Put 580 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 580.00 - - - -
Goldman Sachs Call 650 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 650.00 - - 0.59 11.39
Goldman Sachs Call 800 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 800.00 - - 0.85 8.91
JP Morgan Put 430 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 430.00 - - 0.42 -13.38
* Too many results found, please restrict the search by using the filter options.