Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 50.00 - - 0.33 4.53
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 56.00 - - 0.32 5.27
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 51.00 - - 0.33 4.63
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 47.50 - - 0.34 4.18
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 55.00 - - 0.38 4.67
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 75.00 - - 0.37 6.47
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 61.00 - - 0.32 5.86
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 66.00 - - 0.32 6.38
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 62.50 - - 0.32 6.03
Morgan Stanley Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 50.00 - - - -
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 50.00 - - 0.34 4.38
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 45.00 - - 0.35 -3.22
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 45.00 - - 0.35 3.81
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 50.00 - - 0.37 -2.60
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 60.00 - - 0.34 5.48
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 - - 0.39 -3.27
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 55.00 - - 0.33 5.14
JP Morgan Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 65.00 - - 0.35 5.65
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 55.00 - - 0.37 -2.23
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 45.00 - - 0.38 -2.26
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 50.00 - - 0.34 3.52
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 55.00 - - 0.37 3.58
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 40.00 - - 0.42 -2.23
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 65.00 - - 0.37 4.03
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 45.00 - - 0.38 2.97
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 50.00 - - 0.40 -1.86
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 60.00 - - 0.35 4.05
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 55.00 - - 0.41 -1.65