Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 68 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 68.00 0.160 0.170 0.25 9.50
Morgan Stanley Call 70 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 70.00 0.122 0.125 0.24 10.51
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 2024-12-20 65.00 0.630 0.640 - -
BNP Paribas Call 52 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 52.00 0.940 0.950 0.29 4.66
BNP Paribas Call 62 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 62.00 0.350 0.360 0.25 7.63
Morgan Stanley Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 75.00 0.071 0.075 0.26 11.05
BNP Paribas Call 55 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 55.00 0.730 0.740 0.43 4.39
BNP Paribas Call 58 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 58.00 0.550 0.560 0.26 6.35
BNP Paribas Call 62 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 62.00 0.350 0.360 0.25 7.63
Morgan Stanley Call 80 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 80.00 0.049 0.053 0.28 10.93
BNP Paribas Call 55 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 55.00 0.730 0.740 0.43 4.39
BNP Paribas Call 58 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 58.00 0.550 0.560 0.26 6.35
BNP Paribas Call 60 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 60.00 0.440 0.450 0.38 5.58
Morgan Stanley Put 50 NDAQ 20.12.2024   Put Nasdaq Inc 2024-12-20 50.00 0.109 0.112 0.30 -7.76
BNP Paribas Call 60 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 60.00 0.440 0.450 0.38 5.58
BNP Paribas Put 45 NDAQ 20.12.2024   Put Nasdaq Inc 2024-12-20 45.00 0.051 0.091 0.37 -6.66
BNP Paribas Call 65 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 65.00 0.240 0.250 0.34 7.08
Morgan Stanley Call 55 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 55.00 0.710 0.730 0.27 5.57
BNP Paribas Call 65 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 65.00 0.240 0.250 0.34 7.08
BNP Paribas Put 45 NDAQ 20.12.2024   Put Nasdaq Inc 2024-12-20 45.00 0.051 0.091 0.37 -6.66
BNP Paribas Call 70 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 70.00 0.120 0.130 0.32 8.40
Morgan Stanley Call 62.5 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 62.50 0.320 0.330 0.24 8.21
BNP Paribas Call 70 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 70.00 0.120 0.130 0.32 8.40
Soc. Generale Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 65.00 0.290 0.300 0.28 7.64
BNP Paribas Call 75 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 75.00 0.057 0.091 0.34 8.66
Morgan Stanley Call 67.5 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 67.50 0.167 0.171 0.24 9.89
BNP Paribas Call 75 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 75.00 0.056 0.091 0.34 8.66
Soc. Generale Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 65.00 0.290 0.300 0.28 7.64
Morgan Stanley Call 72.5 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 72.50 0.091 0.095 0.25 10.87
Soc. Generale Call 50 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 50.00 1.11 1.12 0.33 4.08
* Too many results found, please restrict the search by using the filter options.