Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 23.00 - - - -
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.15 27.86
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.460 0.490 0.15 27.86
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.15 27.86
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 1.01 1.04 - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 1.81 1.84 - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.18 15.41
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 1.26 1.29 0.18 15.41
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.18 15.41
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.17 23.79
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.540 0.570 0.17 23.79
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.17 23.79
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.18 -24.11
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 0.310 0.340 0.18 -24.11
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.18 -24.11
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.19 30.98
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 0.159 0.189 0.19 30.98
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.19 30.98
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 2024-06-17 18.50 - - - -
UBS Call 18.5 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.50 3.69 - - -
UBS Call 18.5 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.50 - - - -
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.24 28.72
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 0.001 0.100 0.24 28.72
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.24 28.72
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.39 19.53
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 0.001 0.100 0.39 19.53
* Too many results found, please restrict the search by using the filter options.