Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 FTE 16.08.2024   Put ORANGE INH. ... 2024-08-16 10.00 0.320 0.420 0.19 -14.91
Goldman Sachs Call 14 FTE 16.08.2024   Call ORANGE INH. ... 2024-08-16 14.00 0.004 0.054 0.49 11.93
Goldman Sachs Put 9 FTE 16.08.2024   Put ORANGE INH. ... 2024-08-16 9.00 0.070 0.100 0.26 -16.64
Goldman Sachs Put 7 FTE 16.08.2024   Put ORANGE INH. ... 2024-08-16 7.00 0.025 0.075 - -
Goldman Sachs Put 8 FTE 16.08.2024   Put ORANGE INH. ... 2024-08-16 8.00 0.035 0.085 0.42 -11.13
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.00 0.0450 0.0630 0.22 15.50
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.20 0.0280 0.0460 0.24 15.45
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 10.80 0.0680 0.0860 0.22 15.25
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 10.50 0.1300 0.1500 0.21 13.92
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.00 0.045 0.060 0.22 15.50
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.20 0.028 0.043 0.24 15.45
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.80 0.068 0.083 0.22 15.25
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.50 0.130 0.140 0.21 13.92
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.00 0.045 0.063 0.22 15.50
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.20 0.028 0.046 0.24 15.45
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.80 0.068 0.086 0.22 15.25
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.50 0.130 0.150 0.21 13.92
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 10.00 0.3200 0.3400 0.22 11.10
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 2024-09-18 10.00 0.4100 0.4300 0.20 -11.55
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 10.20 0.2300 0.2500 0.22 12.21
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 2024-09-18 10.00 0.420 0.430 0.20 -11.55
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.00 0.320 0.330 0.22 11.10
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 2024-09-18 10.00 0.410 0.430 0.20 -11.55
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.20 0.230 0.240 0.22 12.21
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.00 - - 0.41 6.35
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.00 0.320 0.340 0.22 11.10
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.00 - - 0.41 6.35
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.20 0.230 0.250 0.22 12.21
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.80 0.0070 - 0.30 12.89
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 12.00 0.0120 - 0.13 47.61
* Too many results found, please restrict the search by using the filter options.